Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 170,000 |
18 Feb 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 80,000 |
13 Feb 2019 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100,000 |
12 Feb 2019 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 180,000 |
11 Feb 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 40,000 |
8 Feb 2019 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
7 Feb 2019 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 120,000 |
4 Feb 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 40,000 |
1 Feb 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 120,000 |
31 Jan 2019 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 250,000 |
30 Jan 2019 | SGD | 0.034 | 0.037 | 0.034 | 0.037 | 0.037 | +0.004 (+12.12%) | 100,100 |
29 Jan 2019 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.005 (+17.86%) | 149,900 |
28 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 500,000 |
15 Jan 2019 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 400,000 |
14 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jan 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 200,000 |
9 Jan 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Jan 2019 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 933,800 |