Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 300,000 |
15 Nov 2018 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.004 (-10.26%) | 600,000 |
14 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 60,000 |
5 Nov 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 500,000 |
1 Nov 2018 | SGD | 0.038 | 0.039 | 0.037 | 0.038 | 0.038 | +0.007 (+22.58%) | 400,000 |
31 Oct 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 87,500 |
29 Oct 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 87,500 |
26 Oct 2018 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 729,100 |
25 Oct 2018 | SGD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | -0.006 (-16.67%) | 319,100 |
24 Oct 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 30,000 |
22 Oct 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 30,000 |
19 Oct 2018 | SGD | 0.045 | 0.045 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 1,420,000 |
18 Oct 2018 | SGD | 0.051 | 0.052 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 240,000 |
17 Oct 2018 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.004 (+9.76%) | 796,400 |
16 Oct 2018 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 250,000 |
15 Oct 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 500,000 |
12 Oct 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 70,000 |
10 Oct 2018 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 510,000 |