Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000,000 |
8 Oct 2018 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,300,000 |
5 Oct 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,000,000 |
3 Oct 2018 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,000,000 |
2 Oct 2018 | SGD | 0.043 | 0.047 | 0.043 | 0.046 | 0.046 | +0.005 (+12.20%) | 1,060,000 |
1 Oct 2018 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,760,000 |
28 Sep 2018 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,400,000 |
27 Sep 2018 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |
26 Sep 2018 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,200,000 |
25 Sep 2018 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 200,000 |
24 Sep 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,000 |
21 Sep 2018 | SGD | 0.037 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,820,000 |
20 Sep 2018 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.003 (+9.09%) | 700,000 |
19 Sep 2018 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 400,000 |
18 Sep 2018 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,200,000 |
17 Sep 2018 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 1,000,000 |
14 Sep 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 600,000 |
13 Sep 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Sep 2018 | SGD | 0.035 | 0.037 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 3,200,000 |
11 Sep 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
10 Sep 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,140,000 |