Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 500 |
12 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 88,170 |
9 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.7 | +0.01 (+16.67%) | 11,500 |
5 Nov 2010 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.6 | -0.01 (-14.29%) | 5,075 |
4 Nov 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.02 (+40%) | 8,000 |
3 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 2,000 |
1 Nov 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 3,200 |
28 Oct 2010 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.6 | -0.015 (-20%) | 27,192 |
27 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 500 |
22 Oct 2010 | USD | 0.062 | 0.075 | 0.062 | 0.075 | 0.75 | +0.025 (+50.00%) | 6,000 |
21 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.011 (-18.03%) | 500 |
18 Oct 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | +0.011 (+22.00%) | 300 |
14 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 500 |
13 Oct 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 600 |
12 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.043 | 0.07 | 0.043 | 0.06 | 0.6 | -0.01 (-14.29%) | 1,100 |
8 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 2,863 |
6 Oct 2010 | USD | 0.001 | 0.06 | 0.001 | 0.06 | 0.6 | -0.005 (-7.69%) | 6,100 |
5 Oct 2010 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.65 | +0.005 (+8.33%) | 600 |