Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,850 |
30 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
29 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.001 (-1.64%) | 2,500 |
27 Sep 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.61 | -0.025 (-29.07%) | 9,420 |
21 Sep 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.05 | 0.086 | 0.05 | 0.086 | 0.86 | +0.016 (+22.86%) | 30,400 |
16 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.01 (+16.67%) | 1,000 |
9 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | -0.005 (-7.69%) | 16,500 |
7 Sep 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 250 |
2 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 10,090 |
31 Aug 2010 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | +0.025 (+55.56%) | 6,300 |
30 Aug 2010 | USD | 0.06 | 0.06 | 0.04 | 0.045 | 0.45 | -0.015 (-25%) | 80,030 |
27 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,000 |
26 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 200 |
25 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 100 |
24 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |