Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 205 |
5 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 1,500 |
1 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 3,514 |
25 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 18,735 |
24 Jun 2010 | USD | 0.046 | 0.074 | 0.046 | 0.074 | 0.74 | +0.004 (+5.71%) | 10,000 |
23 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | +0.019 (+37.25%) | 917 |
22 Jun 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.019 (-27.14%) | 550 |
18 Jun 2010 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.7 | +0.065 (+1272.55%) | 13,914 |
17 Jun 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.051 | -0.069 (-93.11%) | 40,000 |
16 Jun 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.051 | 0.074 | 0.051 | 0.074 | 0.74 | +0.004 (+5.71%) | 700 |
14 Jun 2010 | USD | 0.055 | 0.07 | 0.051 | 0.07 | 0.7 | +0.019 (+37.25%) | 14,500 |
11 Jun 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 600 |
10 Jun 2010 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.019 (-27.14%) | 150 |
9 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 0.7 | 0.0 (0.0%) | 5,650 |
7 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |