Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 0.051 | 0.07 | 0.051 | 0.07 | 0.7 | +0.019 (+37.25%) | 24,820 |
27 May 2010 | USD | 0.07 | 0.07 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 11,920 |
26 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 2,500 |
24 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.02 (-28.57%) | 600 |
21 May 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.7 | +0.02 (+40%) | 20,476 |
20 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 900 |
17 May 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 3,750 |
14 May 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.01 (+20%) | 250 |
13 May 2010 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.5 | -0.005 (-9.09%) | 5,152 |
12 May 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 1,000 |
11 May 2010 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.004 (+7.84%) | 4,250 |
10 May 2010 | USD | 0.075 | 0.075 | 0.051 | 0.051 | 0.51 | -0.027 (-34.62%) | 24,532 |
7 May 2010 | USD | 0.065 | 0.08 | 0.054 | 0.078 | 0.78 | -0.002 (-2.50%) | 12,599 |
6 May 2010 | USD | 0.063 | 0.08 | 0.054 | 0.08 | 0.8 | +0.017 (+26.98%) | 10,799 |
5 May 2010 | USD | 0.085 | 0.085 | 0.063 | 0.063 | 0.63 | +0.002 (+3.28%) | 6,500 |
4 May 2010 | USD | 0.09 | 0.09 | 0.05 | 0.061 | 0.61 | -0.017 (-21.79%) | 6,400 |
3 May 2010 | USD | 0.061 | 0.078 | 0.061 | 0.078 | 0.78 | 0.0 (0.0%) | 1,900 |
30 Apr 2010 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.78 | 0.0 (0.0%) | 1,500 |
29 Apr 2010 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.78 | +0.003 (+4%) | 3,782 |
28 Apr 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 500 |
27 Apr 2010 | USD | 0.061 | 0.075 | 0.061 | 0.075 | 0.75 | 0.0 (0.0%) | 2,600 |
26 Apr 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.014 (+22.95%) | 1,000 |
23 Apr 2010 | USD | 0.061 | 0.078 | 0.061 | 0.061 | 0.61 | -0.012 (-16.44%) | 3,700 |
22 Apr 2010 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.057 | 0.073 | 0.05 | 0.073 | 0.73 | -0.005 (-6.41%) | 62,500 |
20 Apr 2010 | USD | 0.06 | 0.078 | 0.055 | 0.078 | 0.78 | +0.018 (+30.00%) | 12,800 |
19 Apr 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |