Obocon Inc Recent Share Price (USX:OBCN)

USX:OBCN - Obocon Inc Obocon Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2010	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
15 Apr 2010	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	5,500
14 Apr 2010	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	11,932
13 Apr 2010	USD	0.06	0.06	0.06	0.06	0.6	0.0 (0.0%)	0
12 Apr 2010	USD	0.06	0.06	0.06	0.06	0.6	-0.001 (-1.64%)	2,900
9 Apr 2010	USD	0.061	0.061	0.061	0.061	0.61	-0.017 (-21.79%)	600
8 Apr 2010	USD	0.08	0.08	0.06	0.078	0.78	+0.018 (+30.00%)	2,717
7 Apr 2010	USD	0.061	0.08	0.06	0.06	0.6	-0.001 (-1.64%)	12,100
6 Apr 2010	USD	0.06	0.061	0.06	0.061	0.61	-0.009 (-12.86%)	1,745
5 Apr 2010	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
2 Apr 2010	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
1 Apr 2010	USD	0.05	0.07	0.05	0.07	0.7	+0.024 (+52.17%)	18,700
31 Mar 2010	USD	0.06	0.06	0.031	0.046	0.46	-0.014 (-23.33%)	101,954
30 Mar 2010	USD	0.06	0.06	0.06	0.06	0.6	-0.01 (-14.29%)	446
29 Mar 2010	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	500
26 Mar 2010	USD	0.07	0.07	0.07	0.07	0.7	-0.02 (-22.22%)	12,610
25 Mar 2010	USD	0.09	0.09	0.09	0.09	0.9	0.0 (0.0%)	0
24 Mar 2010	USD	0.073	0.09	0.073	0.09	0.9	+0.017 (+23.29%)	970
23 Mar 2010	USD	0.072	0.073	0.072	0.073	0.73	+0.003 (+4.29%)	5,020
22 Mar 2010	USD	0.071	0.074	0.052	0.07	0.7	-0.001 (-1.41%)	10,660
19 Mar 2010	USD	0.07	0.071	0.07	0.071	0.71	+0.001 (+1.43%)	2,410
18 Mar 2010	USD	0.07	0.07	0.07	0.07	0.7	+0.005 (+7.69%)	1,000
17 Mar 2010	USD	0.08	0.08	0.04	0.065	0.65	-0.015 (-18.75%)	123,304
16 Mar 2010	USD	0.08	0.08	0.062	0.08	0.8	0.0 (0.0%)	22,580
15 Mar 2010	USD	0.07	0.08	0.07	0.08	0.8	-0.005 (-5.88%)	35,840
12 Mar 2010	USD	0.08	0.085	0.07	0.085	0.85	+0.015 (+21.43%)	22,000
11 Mar 2010	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
10 Mar 2010	USD	0.07	0.07	0.07	0.07	0.7	0.0 (0.0%)	0
9 Mar 2010	USD	0.08	0.08	0.07	0.07	0.7	-0.024 (-25.53%)	11,653
8 Mar 2010	USD	0.07	0.094	0.07	0.094	0.94	+0.014 (+17.50%)	10,030

Unicorn Response |