Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 9,500 |
4 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,300 |
1 Mar 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 14,600 |
26 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 900 |
25 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 2,300 |
24 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 10,000 |
23 Feb 2010 | USD | 0.071 | 0.073 | 0.071 | 0.073 | 0.73 | -0.016 (-17.98%) | 15,700 |
22 Feb 2010 | USD | 0.08 | 0.089 | 0.071 | 0.089 | 0.89 | +0.009 (+11.25%) | 4,200 |
19 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.8 | +0.009 (+12.68%) | 5,330 |
16 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.019 (-21.11%) | 10,250 |
15 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.019 (+26.76%) | 2,000 |
11 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 367 |
9 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 5,000 |
8 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,700 |
5 Feb 2010 | USD | 0.07 | 0.092 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 3,000 |
4 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 500 |
3 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 100 |
2 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,850 |
1 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 200 |
29 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.025 (-26.32%) | 35 |
28 Jan 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.021 (+28.38%) | 1,000 |
27 Jan 2010 | USD | 0.09 | 0.09 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 1,251 |
26 Jan 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.003 (+4.23%) | 330 |
25 Jan 2010 | USD | 0.075 | 0.09 | 0.071 | 0.071 | 0.71 | -0.004 (-5.33%) | 45,870 |