Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.08 | 0.08 | 0.062 | 0.08 | 0.8 | 0.0 (0.0%) | 22,580 |
15 Mar 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | -0.005 (-5.88%) | 35,840 |
12 Mar 2010 | USD | 0.08 | 0.085 | 0.07 | 0.085 | 0.85 | +0.015 (+21.43%) | 22,000 |
11 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.024 (-25.53%) | 11,653 |
8 Mar 2010 | USD | 0.07 | 0.094 | 0.07 | 0.094 | 0.94 | +0.014 (+17.50%) | 10,030 |
5 Mar 2010 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.01 (+14.29%) | 9,500 |
4 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,300 |
1 Mar 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 14,600 |
26 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 900 |
25 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 2,300 |
24 Feb 2010 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 10,000 |
23 Feb 2010 | USD | 0.071 | 0.073 | 0.071 | 0.073 | 0.73 | -0.016 (-17.98%) | 15,700 |
22 Feb 2010 | USD | 0.08 | 0.089 | 0.071 | 0.089 | 0.89 | +0.009 (+11.25%) | 4,200 |
19 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.8 | +0.009 (+12.68%) | 5,330 |
16 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | -0.019 (-21.11%) | 10,250 |
15 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.019 (+26.76%) | 2,000 |
11 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 367 |
9 Feb 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | +0.001 (+1.43%) | 5,000 |
8 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,700 |
5 Feb 2010 | USD | 0.07 | 0.092 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 3,000 |
4 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 500 |
3 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 100 |