Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 1,850 |
1 Feb 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 200 |
29 Jan 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.025 (-26.32%) | 35 |
28 Jan 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.021 (+28.38%) | 1,000 |
27 Jan 2010 | USD | 0.09 | 0.09 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 1,251 |
26 Jan 2010 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | +0.003 (+4.23%) | 330 |
25 Jan 2010 | USD | 0.075 | 0.09 | 0.071 | 0.071 | 0.71 | -0.004 (-5.33%) | 45,870 |
22 Jan 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | +0.002 (+2.74%) | 200 |
21 Jan 2010 | USD | 0.075 | 0.1 | 0.073 | 0.073 | 0.73 | -0.027 (-27.00%) | 11,380 |
20 Jan 2010 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 1 | 0.0 (0.0%) | 9,590 |
19 Jan 2010 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 1 | +0.025 (+33.33%) | 8,200 |
18 Jan 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.023 (-23.47%) | 500 |
14 Jan 2010 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.08 | 0.098 | 0.08 | 0.098 | 0.98 | +0.018 (+22.50%) | 15,000 |
12 Jan 2010 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.8 | +0.009 (+12.68%) | 5,010 |
11 Jan 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 250 |
8 Jan 2010 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.077 | 0.1 | 0.071 | 0.071 | 0.71 | -0.019 (-21.11%) | 16,490 |
6 Jan 2010 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 9,224 |
5 Jan 2010 | USD | 0.1 | 0.14 | 0.07 | 0.095 | 0.95 | +0.002 (+2.15%) | 110,630 |
4 Jan 2010 | USD | 0.07 | 0.093 | 0.07 | 0.093 | 0.93 | +0.013 (+16.25%) | 3,050 |
1 Jan 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.8 | +0.008 (+11.11%) | 11,043 |
30 Dec 2009 | USD | 0.074 | 0.075 | 0.07 | 0.072 | 0.72 | 0.0 (0.0%) | 30,133 |