Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,000
30 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
29 Oct 2007	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	3,200
26 Oct 2007	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	16,348
25 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50,000
24 Oct 2007	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	100
23 Oct 2007	USD	0.0004	0.002	0.0004	0.0004	0.0004	-0.001 (-60%)	15,000
22 Oct 2007	USD	0.0004	0.001	0.0004	0.001	0.001	+0.001 (+150.00%)	869,355
19 Oct 2007	USD	0.0003	0.0004	0.0003	0.0004	0.0004	-0 (-50%)	90,402
18 Oct 2007	USD	0.0003	0.0008	0.0003	0.0008	0.0008	+0.001 (+166.67%)	14,700
17 Oct 2007	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	358,000
16 Oct 2007	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	47,800
15 Oct 2007	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	104,500
12 Oct 2007	USD	0.0002	0.0005	0.0002	0.0002	0.0002	0.0 (0.0%)	45,500
11 Oct 2007	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,000
10 Oct 2007	USD	0.0006	0.0008	0.0002	0.0002	0.0002	-0.002 (-88.89%)	707,568
9 Oct 2007	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
8 Oct 2007	USD	0.0001	0.002	0.0001	0.0018	0.0018	+0.001 (+80%)	278,956
5 Oct 2007	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Oct 2007	USD	0.0001	0.001	0.0001	0.001	0.001	+0.001 (+100%)	123,117
3 Oct 2007	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,350
2 Oct 2007	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
1 Oct 2007	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	100,150
28 Sep 2007	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	15,350
27 Sep 2007	USD	0.0005	0.0008	0.0005	0.0005	0.0005	-0 (-37.50%)	16,884
26 Sep 2007	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	55,227
25 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
24 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
21 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
20 Sep 2007	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0.001 (-65%)	4,000

Unicorn Response |