Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 32,900 |
7 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 16,000 |
6 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 97,415 |
3 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 7,025 |
1 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.0018 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 471,000 |
30 Jul 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 1,000 |
27 Jul 2007 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,400 |
26 Jul 2007 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 4,000 |
25 Jul 2007 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 50,000 |
24 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,935 |
23 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 40,500 |
19 Jul 2007 | USD | 0.0007 | 0.004 | 0.0007 | 0.0007 | 0.0007 | -0.003 (-82.50%) | 137,800 |
18 Jul 2007 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+42.86%) | 69,000 |
17 Jul 2007 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+40%) | 197,700 |
16 Jul 2007 | USD | 0.002 | 0.0028 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 364,950 |
13 Jul 2007 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 215,317 |
12 Jul 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 16,000 |
10 Jul 2007 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200,000 |
9 Jul 2007 | USD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | -0.002 (-40%) | 124,000 |
6 Jul 2007 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 280,845 |
5 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 7,920 |
4 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,500 |
2 Jul 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 333 |
29 Jun 2007 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 5,000 |
28 Jun 2007 | USD | 0.002 | 0.013 | 0.002 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 173,900 |