Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2007	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Jun 2007	USD	0.002	0.002	0.002	0.002	0.002	-0.011 (-84.62%)	8,030
25 Jun 2007	USD	0.002	0.013	0.002	0.013	0.013	+0.005 (+62.50%)	12,300
22 Jun 2007	USD	0.013	0.013	0.008	0.008	0.008	+0.005 (+196.30%)	3,000
21 Jun 2007	USD	0.002	0.0027	0.002	0.0027	0.0027	+0.001 (+35.00%)	14,500
20 Jun 2007	USD	0.002	0.002	0.002	0.002	0.002	-0.003 (-60%)	1,500
19 Jun 2007	USD	0.002	0.008	0.002	0.005	0.005	-0.008 (-61.54%)	95,048
18 Jun 2007	USD	0.002	0.013	0.002	0.013	0.013	+0.011 (+550.00%)	74,900
15 Jun 2007	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Jun 2007	USD	0.004	0.004	0.002	0.002	0.002	-0.002 (-50%)	524,000
13 Jun 2007	USD	0.005	0.005	0.004	0.004	0.004	-0.001 (-20%)	849,013
12 Jun 2007	USD	0.005	0.005	0.005	0.005	0.005	-0.01 (-66.67%)	5,000
11 Jun 2007	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
8 Jun 2007	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
7 Jun 2007	USD	0.011	0.015	0.011	0.015	0.015	0.0 (0.0%)	400
6 Jun 2007	USD	0.015	0.015	0.015	0.015	0.015	+0.01 (+200.00%)	5,000
5 Jun 2007	USD	0.005	0.014	0.005	0.005	0.005	-0.007 (-58.33%)	10,950
4 Jun 2007	USD	0.005	0.014	0.005	0.012	0.012	+0.002 (+20%)	35,000
1 Jun 2007	USD	0.005	0.014	0.005	0.01	0.01	-0.004 (-28.57%)	58,000
31 May 2007	USD	0.0055	0.014	0.005	0.014	0.014	-0.001 (-6.67%)	3,000
30 May 2007	USD	0.005	0.015	0.005	0.015	0.015	+0.003 (+25%)	2,550
29 May 2007	USD	0.0055	0.015	0.0055	0.012	0.012	+0.006 (+118.18%)	61,556
28 May 2007	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
25 May 2007	USD	0.006	0.014	0.005	0.0055	0.0055	-0.009 (-60.71%)	185,700
24 May 2007	USD	0.015	0.0151	0.014	0.014	0.014	-0.005 (-26.32%)	112,680
23 May 2007	USD	0.004	0.019	0.004	0.019	0.019	0.0 (0.0%)	30,865
22 May 2007	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
21 May 2007	USD	0.015	0.019	0.0041	0.019	0.019	+0.007 (+58.33%)	160,000
18 May 2007	USD	0.015	0.015	0.012	0.012	0.012	-0.003 (-20%)	8,000
17 May 2007	USD	0.004	0.015	0.004	0.015	0.015	-0.004 (-23.08%)	30,788

Unicorn Response |