Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 0.002 | 0.0195 | 0.002 | 0.0195 | 0.0195 | +0.015 (+290.00%) | 710,500 |
15 May 2007 | USD | 0.005 | 0.0198 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 71,500 |
14 May 2007 | USD | 0.02 | 0.02 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 349,542 |
11 May 2007 | USD | 0.002 | 0.02 | 0.002 | 0.005 | 0.005 | -0.015 (-75%) | 323,000 |
10 May 2007 | USD | 0.001 | 0.02 | 0.001 | 0.02 | 0.02 | +0.015 (+263.64%) | 2,210,834 |
9 May 2007 | USD | 0.001 | 0.0055 | 0.001 | 0.0055 | 0.0055 | 0.0 (0.0%) | 361,000 |
8 May 2007 | USD | 0.001 | 0.0055 | 0.001 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 14,000 |
7 May 2007 | USD | 0.004 | 0.004 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 700,000 |
4 May 2007 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 31,960 |
3 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 12,000 |
1 May 2007 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 20,700 |
30 Apr 2007 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 10,500 |
27 Apr 2007 | USD | 0.001 | 0.004 | 0.001 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,800 |
26 Apr 2007 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 533,700 |
25 Apr 2007 | USD | 0.001 | 0.0029 | 0.001 | 0.001 | 0.001 | -0.002 (-65.52%) | 57,900 |
24 Apr 2007 | USD | 0.0029 | 0.0029 | 0.001 | 0.0029 | 0.0029 | +0.002 (+190.00%) | 41,500 |
23 Apr 2007 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 129,800 |
20 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 800 |
19 Apr 2007 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 60,620 |
18 Apr 2007 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.001 (+50%) | 39,000 |
17 Apr 2007 | USD | 0.0006 | 0.002 | 0.0006 | 0.002 | 0.002 | +0.001 (+185.71%) | 27,100 |
16 Apr 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-75.86%) | 1,000 |
13 Apr 2007 | USD | 0.0007 | 0.003 | 0.0007 | 0.0029 | 0.0029 | -0 (-3.33%) | 23,000 |
12 Apr 2007 | USD | 0.002 | 0.003 | 0.0007 | 0.003 | 0.003 | +0.003 (+500%) | 432,660 |
11 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.003 (-83.33%) | 15,000 |
10 Apr 2007 | USD | 0.003 | 0.003 | 0.0002 | 0.003 | 0.003 | +0.003 (+1400.00%) | 133,500 |
9 Apr 2007 | USD | 0.002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | -0.002 (-90%) | 65,000 |
6 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |