Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 20,000 |
20 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 19,626 |
19 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500 |
15 Feb 2007 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 156,050 |
14 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 96,000 |
12 Feb 2007 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 2,750 |
9 Feb 2007 | USD | 0.005 | 0.005 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 19,000 |
8 Feb 2007 | USD | 0.002 | 0.005 | 0.001 | 0.004 | 0.004 | 0.0 (0.0%) | 155,305 |
7 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.003 | 0.004 | 0.001 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,592,232 |
2 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 43,984 |
1 Feb 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 5,000 |
31 Jan 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 44,900 |
30 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 107,000 |
29 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 15,000 |
26 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 400 |
25 Jan 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,500 |
24 Jan 2007 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.002 (-27.27%) | 180,600 |
23 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.003 | 0.0055 | 0.003 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,000 |
16 Jan 2007 | USD | 0.003 | 0.0055 | 0.003 | 0.0055 | 0.0055 | +0.003 (+83.33%) | 2,600 |
15 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-45.45%) | 25,200 |
11 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |