Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | USD | 0.004 | 0.0055 | 0.0003 | 0.0055 | 0.0055 | 0.0 (0.0%) | 76,600 |
9 Jan 2007 | USD | 0.004 | 0.0055 | 0.004 | 0.0055 | 0.0055 | 0.0 (0.0%) | 3,350 |
8 Jan 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 8,300 |
5 Jan 2007 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 4,100 |
4 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 369,480 |
2 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 704,309 |
28 Dec 2006 | USD | 0.0025 | 0.006 | 0.0025 | 0.006 | 0.006 | +0.003 (+100%) | 845,116 |
27 Dec 2006 | USD | 0.0025 | 0.005 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 667,481 |
26 Dec 2006 | USD | 0.0025 | 0.004 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 595,538 |
25 Dec 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 308,200 |
21 Dec 2006 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 727,943 |
20 Dec 2006 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 154,450 |
19 Dec 2006 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 148,423 |
18 Dec 2006 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | 0.0 (0.0%) | 111,000 |
15 Dec 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 151,850 |
14 Dec 2006 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 177,940 |
13 Dec 2006 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 53,800 |
12 Dec 2006 | USD | 0.003 | 0.007 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 157,650 |
11 Dec 2006 | USD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 100,687 |
8 Dec 2006 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | -0.003 (-42.03%) | 147,000 |
7 Dec 2006 | USD | 0.003 | 0.007 | 0.003 | 0.0069 | 0.0069 | +0.002 (+38%) | 77,300 |
6 Dec 2006 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 58,330 |
5 Dec 2006 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 42,060 |
4 Dec 2006 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | 0.0 (0.0%) | 44,385 |
1 Dec 2006 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.002 (+40%) | 770,840 |
30 Nov 2006 | USD | 0.003 | 0.005 | 0.0027 | 0.005 | 0.005 | 0.0 (0.0%) | 264,993 |