Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.002 (+66.67%) | 251,245 |
28 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 56,350 |
27 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 167,000 |
24 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 141,565 |
23 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 15,000 |
21 Nov 2006 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 60,000 |
20 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 200 |
17 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 3,600 |
16 Nov 2006 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 627,000 |
15 Nov 2006 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 59,683 |
14 Nov 2006 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 102,150 |
13 Nov 2006 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 76,000 |
10 Nov 2006 | USD | 0.003 | 0.006 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 57,200 |
9 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 13,875 |
8 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 158,421 |
7 Nov 2006 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 52,600 |
6 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 11,500 |
2 Nov 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 96,000 |
1 Nov 2006 | USD | 0.0022 | 0.006 | 0.0022 | 0.006 | 0.006 | +0.003 (+71.43%) | 690,400 |
31 Oct 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.003 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | -0.002 (-30%) | 600,200 |
27 Oct 2006 | USD | 0.003 | 0.007 | 0.003 | 0.005 | 0.005 | +0.001 (+28.21%) | 121,000 |
26 Oct 2006 | USD | 0.0048 | 0.005 | 0.003 | 0.0039 | 0.0039 | -0 (-2.50%) | 801,750 |
25 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,750 |
24 Oct 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,500 |
23 Oct 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 55,000 |
20 Oct 2006 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 82,533 |
19 Oct 2006 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 10,300 |