Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.006 | +0.005 (+1100.00%) | 25,500 |
13 Oct 2006 | USD | 0.006 | 0.0065 | 0.0005 | 0.0005 | 0.0005 | -0.005 (-91.67%) | 405,500 |
12 Oct 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 89,710 |
11 Oct 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 16,085 |
10 Oct 2006 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 68,500 |
9 Oct 2006 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.004 (+77.78%) | 43,000 |
6 Oct 2006 | USD | 0.007 | 0.008 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 97,400 |
5 Oct 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 35,000 |
4 Oct 2006 | USD | 0.007 | 0.008 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 263,760 |
3 Oct 2006 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.003 (+60%) | 181,533 |
2 Oct 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 582,200 |
28 Sep 2006 | USD | 0.004 | 0.008 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 191,352 |
27 Sep 2006 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 114,354 |
26 Sep 2006 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 763,050 |
25 Sep 2006 | USD | 0.005 | 0.006 | 0.0025 | 0.005 | 0.005 | -0.001 (-16.67%) | 293,850 |
22 Sep 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 216,000 |
21 Sep 2006 | USD | 0.005 | 0.0067 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 2,127,400 |
20 Sep 2006 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+7.69%) | 223,800 |
19 Sep 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 5,200 |
18 Sep 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 11,400 |
15 Sep 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 15,300 |
14 Sep 2006 | USD | 0.006 | 0.013 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 193,300 |
13 Sep 2006 | USD | 0.008 | 0.01 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 749,235 |
12 Sep 2006 | USD | 0.008 | 0.01 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 778,500 |
11 Sep 2006 | USD | 0.016 | 0.016 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,666,080 |
8 Sep 2006 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | -0.01 (-50%) | 2,000 |
7 Sep 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 26,000 |