Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2006 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 100,300 |
5 Sep 2006 | USD | 0.01 | 0.011 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 304,000 |
4 Sep 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.02 | 0.02 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 10,767 |
31 Aug 2006 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 448,039 |
30 Aug 2006 | USD | 0.02 | 0.02 | 0.01 | 0.013 | 0.013 | -0.005 (-27.78%) | 1,348,300 |
29 Aug 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 22,500 |
28 Aug 2006 | USD | 0.01 | 0.02 | 0.009 | 0.015 | 0.015 | -0.005 (-25%) | 430,225 |
25 Aug 2006 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 9,000 |
24 Aug 2006 | USD | 0.006 | 0.02 | 0.006 | 0.01 | 0.01 | +0.004 (+66.67%) | 58,550 |
23 Aug 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 35,000 |
22 Aug 2006 | USD | 0.009 | 0.01 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 1,061,250 |
21 Aug 2006 | USD | 0.01 | 0.02 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 875,400 |
18 Aug 2006 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 357,200 |
17 Aug 2006 | USD | 0.015 | 0.015 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 732,596 |
16 Aug 2006 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 694,800 |
15 Aug 2006 | USD | 0.01 | 0.0185 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 2,558,626 |
14 Aug 2006 | USD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,702,500 |
11 Aug 2006 | USD | 0.0179 | 0.02 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,046,133 |
10 Aug 2006 | USD | 0.02 | 0.02 | 0.01 | 0.011 | 0.011 | -0.004 (-26.67%) | 557,960 |
9 Aug 2006 | USD | 0.0125 | 0.02 | 0.0125 | 0.015 | 0.015 | -0.005 (-25%) | 212,000 |
8 Aug 2006 | USD | 0.0125 | 0.02 | 0.0125 | 0.02 | 0.02 | +0.007 (+57.48%) | 11,500 |
7 Aug 2006 | USD | 0.018 | 0.018 | 0.012 | 0.0127 | 0.0127 | +0 (+0.79%) | 280,136 |
4 Aug 2006 | USD | 0.012 | 0.0126 | 0.012 | 0.0126 | 0.0126 | -0 (-3.08%) | 18,000 |
3 Aug 2006 | USD | 0.01 | 0.019 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 229,960 |
2 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 92,638 |
1 Aug 2006 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 62,500 |
31 Jul 2006 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 27,000 |
28 Jul 2006 | USD | 0.017 | 0.0201 | 0.01 | 0.011 | 0.011 | -0.006 (-35.29%) | 611,351 |
27 Jul 2006 | USD | 0.01 | 0.02 | 0.01 | 0.017 | 0.017 | +0.007 (+70%) | 56,000 |