Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.003 (-20%) | 32,533 |
25 Jul 2006 | USD | 0.02 | 0.02 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 24,750 |
24 Jul 2006 | USD | 0.015 | 0.02 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 186,010 |
21 Jul 2006 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 266,790 |
20 Jul 2006 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 306,000 |
19 Jul 2006 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.004 (-20.21%) | 182,000 |
18 Jul 2006 | USD | 0.015 | 0.028 | 0.015 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 136,300 |
17 Jul 2006 | USD | 0.018 | 0.028 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 709,150 |
14 Jul 2006 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 102,500 |
13 Jul 2006 | USD | 0.018 | 0.0205 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 282,539 |
12 Jul 2006 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 150,500 |
11 Jul 2006 | USD | 0.02 | 0.035 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 231,637 |
10 Jul 2006 | USD | 0.025 | 0.026 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 300,000 |
7 Jul 2006 | USD | 0.035 | 0.035 | 0.024 | 0.025 | 0.025 | -0.005 (-16.67%) | 42,935 |
6 Jul 2006 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
5 Jul 2006 | USD | 0.025 | 0.035 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 180,000 |
4 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 22,500 |
30 Jun 2006 | USD | 0.02 | 0.035 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 156,000 |
29 Jun 2006 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 264,526 |
28 Jun 2006 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 76,000 |
27 Jun 2006 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.015 (+75.00%) | 492,600 |
26 Jun 2006 | USD | 0.03 | 0.035 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 40,000 |
23 Jun 2006 | USD | 0.038 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 120,300 |
22 Jun 2006 | USD | 0.03 | 0.035 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 954,393 |
21 Jun 2006 | USD | 0.04 | 0.041 | 0.025 | 0.04 | 0.04 | +0.01 (+33.33%) | 248,145 |
20 Jun 2006 | USD | 0.032 | 0.045 | 0.025 | 0.03 | 0.03 | -0.002 (-6.25%) | 224,000 |
19 Jun 2006 | USD | 0.033 | 0.04 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 296,701 |
16 Jun 2006 | USD | 0.045 | 0.045 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 191,635 |
15 Jun 2006 | USD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 331,800 |