Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | USD | 0.03 | 0.045 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 475,274 |
13 Jun 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 303,100 |
12 Jun 2006 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 284,300 |
9 Jun 2006 | USD | 0.04 | 0.0595 | 0.03 | 0.04 | 0.04 | +0.009 (+29.03%) | 686,274 |
8 Jun 2006 | USD | 0.04 | 0.04 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 1,339,300 |
7 Jun 2006 | USD | 0.05 | 0.057 | 0.0375 | 0.04 | 0.04 | 0.0 (0.0%) | 2,099,848 |
6 Jun 2006 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.001 (+3.09%) | 2,000 |
5 Jun 2006 | USD | 0.05 | 0.06 | 0.03 | 0.0388 | 0.0388 | -0.001 (-3%) | 118,370 |
2 Jun 2006 | USD | 0.065 | 0.065 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 210,500 |
1 Jun 2006 | USD | 0.065 | 0.065 | 0.03 | 0.05 | 0.05 | -0.015 (-23.08%) | 385,700 |
31 May 2006 | USD | 0.0404 | 0.065 | 0.03 | 0.065 | 0.065 | +0.015 (+30%) | 26,900 |
30 May 2006 | USD | 0.03 | 0.065 | 0.03 | 0.05 | 0.05 | -0.015 (-23.08%) | 7,400 |
29 May 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 4,600 |
25 May 2006 | USD | 0.0404 | 0.065 | 0.03 | 0.065 | 0.065 | 0.0 (0.0%) | 226,805 |
24 May 2006 | USD | 0.045 | 0.069 | 0.045 | 0.065 | 0.065 | +0.025 (+60.89%) | 74,540 |
23 May 2006 | USD | 0.03 | 0.06 | 0.03 | 0.0404 | 0.0404 | -0.029 (-41.45%) | 218,417 |
22 May 2006 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 4,000 |
19 May 2006 | USD | 0.06 | 0.069 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 354,693 |
18 May 2006 | USD | 0.0325 | 0.06 | 0.03 | 0.06 | 0.06 | +0.015 (+33.33%) | 275,193 |
17 May 2006 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 140,960 |
16 May 2006 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 30,000 |
15 May 2006 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.015 (+37.50%) | 25,050 |
12 May 2006 | USD | 0.044 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 417,287 |
11 May 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 83,800 |
10 May 2006 | USD | 0.045 | 0.055 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 782,584 |
9 May 2006 | USD | 0.058 | 0.065 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 561,801 |
8 May 2006 | USD | 0.045 | 0.065 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 542,500 |
5 May 2006 | USD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.009 (-15.25%) | 115,455 |
4 May 2006 | USD | 0.059 | 0.069 | 0.045 | 0.059 | 0.059 | -0.001 (-1.67%) | 224,042 |