Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 13,600 |
2 May 2006 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 146,692 |
1 May 2006 | USD | 0.05 | 0.069 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 38,450 |
28 Apr 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 105,236 |
27 Apr 2006 | USD | 0.05 | 0.069 | 0.05 | 0.05 | 0.05 | -0.013 (-20.63%) | 56,100 |
26 Apr 2006 | USD | 0.066 | 0.069 | 0.06 | 0.063 | 0.063 | -0.003 (-4.55%) | 229,935 |
25 Apr 2006 | USD | 0.05 | 0.066 | 0.05 | 0.066 | 0.066 | +0.016 (+32%) | 71,833 |
24 Apr 2006 | USD | 0.058 | 0.066 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 212,900 |
21 Apr 2006 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 208,340 |
20 Apr 2006 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 43,100 |
19 Apr 2006 | USD | 0.05 | 0.066 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 178,003 |
18 Apr 2006 | USD | 0.065 | 0.066 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 454,277 |
17 Apr 2006 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 44,790 |
14 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 42,774 |
12 Apr 2006 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 46,980 |
11 Apr 2006 | USD | 0.06 | 0.071 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 474,049 |
10 Apr 2006 | USD | 0.058 | 0.071 | 0.058 | 0.06 | 0.06 | -0.01 (-14.29%) | 93,755 |
7 Apr 2006 | USD | 0.08 | 0.08 | 0.057 | 0.07 | 0.07 | 0.0 (0.0%) | 536,736 |
6 Apr 2006 | USD | 0.06 | 0.07 | 0.057 | 0.07 | 0.07 | 0.0 (0.0%) | 339,018 |
5 Apr 2006 | USD | 0.07 | 0.07 | 0.0555 | 0.07 | 0.07 | 0.0 (0.0%) | 26,158 |
4 Apr 2006 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,800 |
3 Apr 2006 | USD | 0.06 | 0.075 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 321,869 |
31 Mar 2006 | USD | 0.07 | 0.075 | 0.06 | 0.065 | 0.065 | -0.003 (-4.41%) | 225,410 |
30 Mar 2006 | USD | 0.07 | 0.07 | 0.062 | 0.068 | 0.068 | +0.004 (+7.09%) | 205,789 |
29 Mar 2006 | USD | 0.063 | 0.068 | 0.063 | 0.0635 | 0.0635 | -0.011 (-15.33%) | 64,445 |
28 Mar 2006 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 193,320 |
27 Mar 2006 | USD | 0.072 | 0.077 | 0.062 | 0.075 | 0.075 | 0.0 (0.0%) | 411,300 |
24 Mar 2006 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | +0.005 (+7.14%) | 192,937 |
23 Mar 2006 | USD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 134,969 |