Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2006	USD	0.07	0.077	0.07	0.07	0.07	0.0 (0.0%)	185,745
21 Mar 2006	USD	0.07	0.075	0.07	0.07	0.07	-0.007 (-9.09%)	89,012
20 Mar 2006	USD	0.07	0.08	0.07	0.077	0.077	0.0 (0.0%)	80,850
17 Mar 2006	USD	0.077	0.077	0.07	0.077	0.077	0.0 (0.0%)	67,398
16 Mar 2006	USD	0.07	0.077	0.07	0.077	0.077	+0.007 (+10.00%)	119,400
15 Mar 2006	USD	0.075	0.075	0.07	0.07	0.07	0.0 (0.0%)	43,400
14 Mar 2006	USD	0.0705	0.071	0.07	0.07	0.07	0.0 (0.0%)	51,233
13 Mar 2006	USD	0.0705	0.08	0.07	0.07	0.07	-0.001 (-0.71%)	114,775
10 Mar 2006	USD	0.075	0.08	0.07	0.0705	0.0705	-0.004 (-6%)	279,277
9 Mar 2006	USD	0.0845	0.0845	0.0711	0.075	0.075	+0.004 (+5.63%)	25,549
8 Mar 2006	USD	0.07	0.071	0.07	0.071	0.071	-0.004 (-5.33%)	6,381
7 Mar 2006	USD	0.072	0.085	0.07	0.075	0.075	-0.005 (-6.25%)	248,356
6 Mar 2006	USD	0.09	0.09	0.075	0.08	0.08	-0.01 (-10.91%)	93,575
3 Mar 2006	USD	0.09	0.09	0.0898	0.0898	0.0898	+0.015 (+19.73%)	27,500
2 Mar 2006	USD	0.087	0.09	0.075	0.075	0.075	-0.005 (-6.25%)	123,520
1 Mar 2006	USD	0.088	0.088	0.07	0.08	0.08	+0.005 (+6.67%)	78,802
28 Feb 2006	USD	0.09	0.09	0.072	0.075	0.075	+0.003 (+4.17%)	203,916
27 Feb 2006	USD	0.072	0.085	0.072	0.072	0.072	-0.008 (-10.00%)	80,490
24 Feb 2006	USD	0.075	0.08	0.072	0.08	0.08	+0.005 (+6.67%)	268,922
23 Feb 2006	USD	0.0825	0.09	0.075	0.075	0.075	0.0 (0.0%)	145,825
22 Feb 2006	USD	0.09	0.09	0.075	0.075	0.075	0.0 (0.0%)	251,459
21 Feb 2006	USD	0.095	0.095	0.07	0.075	0.075	0.0 (0.0%)	332,296
20 Feb 2006	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
17 Feb 2006	USD	0.08	0.095	0.07	0.075	0.075	-0.005 (-6.25%)	102,300
16 Feb 2006	USD	0.09	0.095	0.078	0.08	0.08	0.0 (0.0%)	79,450
15 Feb 2006	USD	0.095	0.095	0.078	0.08	0.08	-0.01 (-11.11%)	96,573
14 Feb 2006	USD	0.08	0.09	0.08	0.09	0.09	+0.01 (+12.50%)	30,810
13 Feb 2006	USD	0.099	0.099	0.08	0.08	0.08	+0.004 (+5.26%)	78,329
10 Feb 2006	USD	0.08	0.085	0.076	0.076	0.076	+0.001 (+1.33%)	338,245
9 Feb 2006	USD	0.095	0.095	0.075	0.075	0.075	0.0 (0.0%)	253,757

Unicorn Response |