Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | USD | 0.08 | 0.095 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 125,918 |
7 Feb 2006 | USD | 0.08 | 0.089 | 0.07 | 0.075 | 0.075 | -0.006 (-7.41%) | 256,790 |
6 Feb 2006 | USD | 0.088 | 0.095 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 356,558 |
3 Feb 2006 | USD | 0.092 | 0.095 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 387,538 |
2 Feb 2006 | USD | 0.09 | 0.11 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 258,102 |
1 Feb 2006 | USD | 0.1 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 248,199 |
31 Jan 2006 | USD | 0.1 | 0.12 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 299,100 |
30 Jan 2006 | USD | 0.115 | 0.115 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 321,000 |
27 Jan 2006 | USD | 0.11 | 0.12 | 0.081 | 0.105 | 0.105 | +0.015 (+16.67%) | 169,550 |
26 Jan 2006 | USD | 0.11 | 0.11 | 0.085 | 0.09 | 0.09 | -0.011 (-10.89%) | 406,697 |
25 Jan 2006 | USD | 0.13 | 0.13 | 0.1 | 0.101 | 0.101 | -0.029 (-22.31%) | 570,818 |
24 Jan 2006 | USD | 0.15 | 0.15 | 0.101 | 0.13 | 0.13 | 0.0 (0.0%) | 330,832 |
23 Jan 2006 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 228,413 |
20 Jan 2006 | USD | 0.12 | 0.145 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 84,580 |
19 Jan 2006 | USD | 0.15 | 0.15 | 0.1 | 0.135 | 0.135 | -0.015 (-10.00%) | 430,994 |
18 Jan 2006 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 354,291 |
17 Jan 2006 | USD | 0.1 | 0.17 | 0.1 | 0.16 | 0.16 | +0.05 (+45.45%) | 999,718 |
16 Jan 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.09 | 0.11 | 0.075 | 0.11 | 0.11 | +0.02 (+22.22%) | 533,700 |
12 Jan 2006 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 110,900 |
11 Jan 2006 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 193,900 |
10 Jan 2006 | USD | 0.09 | 0.09 | 0.07 | 0.085 | 0.085 | -0.005 (-5.56%) | 66,200 |
9 Jan 2006 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 146,630 |
6 Jan 2006 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 144,700 |
5 Jan 2006 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 142,450 |
4 Jan 2006 | USD | 0.09 | 0.09 | 0.0085 | 0.085 | 0.085 | +0.005 (+6.25%) | 89,800 |
3 Jan 2006 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 401,332 |
2 Jan 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 903,598 |
29 Dec 2005 | USD | 0.075 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 474,746 |