| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | USD | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 217,089 |
| 27 Dec 2005 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 259,214 |
| 26 Dec 2005 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 0.07 | 0.085 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 154,177 |
| 22 Dec 2005 | USD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 367,860 |
| 21 Dec 2005 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 130,080 |
| 20 Dec 2005 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 1,161,939 |
| 19 Dec 2005 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 301,228 |
| 16 Dec 2005 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 231,295 |
| 15 Dec 2005 | USD | 0.1 | 0.11 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 359,413 |
| 14 Dec 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 85,605 |
| 13 Dec 2005 | USD | 0.09 | 0.105 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 135,608 |
| 12 Dec 2005 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 233,781 |
| 9 Dec 2005 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 283,638 |
| 8 Dec 2005 | USD | 0.11 | 0.13 | 0.008 | 0.11 | 0.11 | -0.019 (-14.73%) | 516,880 |
| 7 Dec 2005 | USD | 0.13 | 0.13 | 0.11 | 0.129 | 0.129 | +0.008 (+6.61%) | 435,100 |
| 6 Dec 2005 | USD | 0.121 | 0.13 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 115,838 |
| 5 Dec 2005 | USD | 0.13 | 0.14 | 0.121 | 0.13 | 0.13 | -0.019 (-12.75%) | 332,740 |
| 2 Dec 2005 | USD | 0.15 | 0.15 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 101,953 |
| 1 Dec 2005 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 96,150 |
| 30 Nov 2005 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.005 (+3.45%) | 95,550 |
| 29 Nov 2005 | USD | 0.145 | 0.15 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,051,222 |
| 28 Nov 2005 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 538,114 |
| 25 Nov 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 35,145 |
| 24 Nov 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.015 (+9.68%) | 105,672 |
| 22 Nov 2005 | USD | 0.15 | 0.17 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 53,987 |
| 21 Nov 2005 | USD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | 0.0 (0.0%) | 133,770 |
| 18 Nov 2005 | USD | 0.18 | 0.18 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 72,840 |
| 17 Nov 2005 | USD | 0.16 | 0.18 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 116,847 |
