| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 81,754 |
| 15 Nov 2005 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 111,825 |
| 14 Nov 2005 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | -0.02 (-11.06%) | 180,997 |
| 11 Nov 2005 | USD | 0.1799 | 0.18 | 0.14 | 0.1799 | 0.1799 | +0.04 (+28.50%) | 80,400 |
| 10 Nov 2005 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 375,332 |
| 9 Nov 2005 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 360,840 |
| 8 Nov 2005 | USD | 0.16 | 0.18 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 135,300 |
| 7 Nov 2005 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 204,555 |
| 4 Nov 2005 | USD | 0.19 | 0.19 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 283,350 |
| 3 Nov 2005 | USD | 0.17 | 0.18 | 0.155 | 0.18 | 0.18 | 0.0 (0.0%) | 372,940 |
| 2 Nov 2005 | USD | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 54,154 |
| 1 Nov 2005 | USD | 0.19 | 0.19 | 0.145 | 0.17 | 0.17 | +0.01 (+6.25%) | 646,655 |
| 31 Oct 2005 | USD | 0.2 | 0.2 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 495,820 |
| 28 Oct 2005 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 575,076 |
| 27 Oct 2005 | USD | 0.18 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 35,125 |
| 26 Oct 2005 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 81,656 |
| 25 Oct 2005 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | +0.01 (+5.56%) | 276,627 |
| 24 Oct 2005 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 154,424 |
| 21 Oct 2005 | USD | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 225,540 |
| 20 Oct 2005 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 0.2 | +0.02 (+11.11%) | 70,079 |
| 19 Oct 2005 | USD | 0.17 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 175,156 |
| 18 Oct 2005 | USD | 0.18 | 0.22 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 840,062 |
| 17 Oct 2005 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 183,572 |
| 14 Oct 2005 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 132,580 |
| 13 Oct 2005 | USD | 0.2 | 0.21 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 687,525 |
| 12 Oct 2005 | USD | 0.215 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 149,828 |
| 11 Oct 2005 | USD | 0.21 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 88,253 |
| 10 Oct 2005 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 101,737 |
| 7 Oct 2005 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 186,357 |
| 6 Oct 2005 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 88,554 |
