Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2005	USD	0.23	0.23	0.2	0.22	0.22	+0.01 (+4.76%)	132,528
4 Oct 2005	USD	0.2	0.25	0.2	0.21	0.21	-0.02 (-8.70%)	154,328
3 Oct 2005	USD	0.21	0.24	0.21	0.23	0.23	+0.01 (+4.55%)	53,221
30 Sep 2005	USD	0.25	0.27	0.2	0.22	0.22	-0.03 (-12%)	262,100
29 Sep 2005	USD	0.21	0.27	0.2	0.25	0.25	+0.04 (+19.05%)	391,744
28 Sep 2005	USD	0.26	0.28	0.21	0.21	0.21	+0.01 (+5%)	492,384
27 Sep 2005	USD	0.23	0.28	0.2	0.2	0.2	-0.04 (-16.67%)	512,250
26 Sep 2005	USD	0.28	0.28	0.23	0.24	0.24	-0.005 (-2.04%)	54,182
23 Sep 2005	USD	0.26	0.3	0.22	0.245	0.245	-0.015 (-5.77%)	450,075
22 Sep 2005	USD	0.29	0.3	0.24	0.26	0.26	-0.02 (-7.14%)	539,675
21 Sep 2005	USD	0.305	0.32	0.27	0.28	0.28	-0.02 (-6.67%)	131,054
20 Sep 2005	USD	0.32	0.32	0.29	0.3	0.3	-0.02 (-6.25%)	243,649
19 Sep 2005	USD	0.3	0.32	0.29	0.32	0.32	-0.01 (-3.03%)	258,505
16 Sep 2005	USD	0.31	0.34	0.31	0.33	0.33	+0.02 (+6.45%)	69,430
15 Sep 2005	USD	0.31	0.34	0.3	0.31	0.31	-0.01 (-3.13%)	239,259
14 Sep 2005	USD	0.32	0.35	0.31	0.32	0.32	-0.03 (-8.57%)	128,186
13 Sep 2005	USD	0.35	0.35	0.3	0.35	0.35	+0.01 (+2.94%)	37,819
12 Sep 2005	USD	0.32	0.35	0.3	0.34	0.34	+0.01 (+3.03%)	338,495
9 Sep 2005	USD	0.3	0.35	0.3	0.33	0.33	-0.01 (-2.94%)	135,266
8 Sep 2005	USD	0.29	0.35	0.29	0.34	0.34	+0.04 (+13.33%)	1,042,420
7 Sep 2005	USD	0.3	0.34	0.3	0.3	0.3	-0.02 (-6.25%)	400,919
6 Sep 2005	USD	0.3	0.32	0.295	0.32	0.32	+0.01 (+3.23%)	239,581
5 Sep 2005	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
2 Sep 2005	USD	0.29	0.34	0.29	0.31	0.31	0.0 (0.0%)	77,898
1 Sep 2005	USD	0.3	0.36	0.3	0.31	0.31	-0.03 (-8.82%)	138,464
31 Aug 2005	USD	0.34	0.34	0.29	0.34	0.34	0.0 (0.0%)	471,298
30 Aug 2005	USD	0.34	0.35	0.3	0.34	0.34	-0.01 (-2.86%)	294,877
29 Aug 2005	USD	0.42	0.42	0.33	0.35	0.35	-0.03 (-7.89%)	541,382
26 Aug 2005	USD	0.37	0.48	0.33	0.38	0.38	+0.05 (+15.15%)	1,956,291
25 Aug 2005	USD	0.2	0.35	0.17	0.33	0.33	+0.17 (+106.25%)	2,314,654

Unicorn Response |