| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2005 | USD | 0.155 | 0.17 | 0.135 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,823,554 |
| 23 Aug 2005 | USD | 0.16 | 0.165 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 1,634,677 |
| 22 Aug 2005 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | -0.055 (-26.83%) | 1,695,311 |
| 19 Aug 2005 | USD | 0.22 | 0.22 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 724,327 |
| 18 Aug 2005 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 343,164 |
| 17 Aug 2005 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,514,464 |
| 16 Aug 2005 | USD | 0.25 | 0.25 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 112,578 |
| 15 Aug 2005 | USD | 0.26 | 0.26 | 0.195 | 0.23 | 0.23 | +0.025 (+12.20%) | 780,314 |
| 12 Aug 2005 | USD | 0.235 | 0.255 | 0.205 | 0.205 | 0.205 | -0.022 (-9.69%) | 1,377,451 |
| 11 Aug 2005 | USD | 0.28 | 0.29 | 0.225 | 0.227 | 0.227 | -0.053 (-18.93%) | 1,224,381 |
| 10 Aug 2005 | USD | 0.24 | 0.29 | 0.231 | 0.28 | 0.28 | +0.035 (+14.29%) | 1,372,074 |
| 9 Aug 2005 | USD | 0.26 | 0.28 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,562,813 |
| 8 Aug 2005 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 2,718,230 |
| 5 Aug 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 851,234 |
| 4 Aug 2005 | USD | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 1,658,558 |
| 3 Aug 2005 | USD | 0.3 | 0.31 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 2,703,974 |
| 2 Aug 2005 | USD | 0.42 | 0.42 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 1,425,684 |
| 1 Aug 2005 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 432,228 |
| 29 Jul 2005 | USD | 0.39 | 0.42 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 216,871 |
| 28 Jul 2005 | USD | 0.42 | 0.42 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 373,011 |
| 27 Jul 2005 | USD | 0.37 | 0.42 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 480,052 |
| 26 Jul 2005 | USD | 0.39 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 539,835 |
| 25 Jul 2005 | USD | 0.4 | 0.42 | 0.345 | 0.39 | 0.39 | -0.01 (-2.50%) | 595,767 |
| 22 Jul 2005 | USD | 0.405 | 0.41 | 0.371 | 0.4 | 0.4 | 0.0 (0.0%) | 372,682 |
| 21 Jul 2005 | USD | 0.42 | 0.43 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,105,122 |
| 20 Jul 2005 | USD | 0.46 | 0.65 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 652,497 |
| 19 Jul 2005 | USD | 0.47 | 0.48 | 0.43 | 0.43 | 0.43 | -0.021 (-4.66%) | 478,641 |
| 18 Jul 2005 | USD | 0.5 | 0.5 | 0.45 | 0.451 | 0.451 | +0.001 (+0.22%) | 432,663 |
| 15 Jul 2005 | USD | 0.42 | 0.49 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 690,040 |
| 14 Jul 2005 | USD | 0.42 | 0.44 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 635,662 |
