Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 834,450 |
31 May 2005 | USD | 1.2 | 1.22 | 1 | 1.13 | 1.13 | -0.08 (-6.61%) | 698,355 |
30 May 2005 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1.09 | 1.22 | 0.89 | 1.21 | 1.21 | +0.11 (+10.00%) | 1,813,190 |
26 May 2005 | USD | 1.4 | 1.44 | 0.8 | 1.1 | 1.1 | -0.155 (-12.35%) | 5,364,154 |
25 May 2005 | USD | 1.05 | 1.265 | 1.05 | 1.255 | 1.255 | +0.27 (+27.41%) | 4,780,628 |
24 May 2005 | USD | 0.83 | 0.99 | 0.83 | 0.985 | 0.985 | +0.185 (+23.13%) | 2,516,349 |
23 May 2005 | USD | 0.67 | 0.81 | 0.67 | 0.8 | 0.8 | +0.14 (+21.21%) | 1,226,657 |
20 May 2005 | USD | 0.6 | 0.67 | 0.55 | 0.66 | 0.66 | +0.06 (+10.00%) | 473,864 |
19 May 2005 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 122,176 |
18 May 2005 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 0.6 | +0.03 (+5.26%) | 52,391 |
17 May 2005 | USD | 0.64 | 0.64 | 0.55 | 0.57 | 0.57 | -0.07 (-10.94%) | 363,075 |
16 May 2005 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 238,459 |
13 May 2005 | USD | 0.61 | 0.65 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 234,884 |
12 May 2005 | USD | 0.64 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 364,206 |
11 May 2005 | USD | 0.5 | 0.66 | 0.48 | 0.65 | 0.65 | +0.15 (+30%) | 630,255 |
10 May 2005 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 89,860 |
9 May 2005 | USD | 0.45 | 0.5 | 0.41 | 0.49 | 0.49 | +0.05 (+11.36%) | 136,820 |
6 May 2005 | USD | 0.46 | 0.46 | 0.41 | 0.44 | 0.44 | -0.02 (-4.35%) | 60,261 |
5 May 2005 | USD | 0.455 | 0.46 | 0.4 | 0.46 | 0.46 | +0.05 (+12.20%) | 88,250 |
4 May 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 0 |
3 May 2005 | USD | 0.45 | 0.455 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 126,353 |
2 May 2005 | USD | 0.45 | 0.45 | 0.39 | 0.44 | 0.44 | -0.01 (-2.22%) | 54,965 |
29 Apr 2005 | USD | 0.42 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 130,128 |
28 Apr 2005 | USD | 0.4 | 0.45 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 69,210 |
27 Apr 2005 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 80,975 |
26 Apr 2005 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 21,305 |
25 Apr 2005 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 41,690 |
22 Apr 2005 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 54,380 |
21 Apr 2005 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 88,230 |