Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	USD	0.35	0.42	0.35	0.4	0.4	0.0 (0.0%)	33,760
19 Apr 2005	USD	0.37	0.41	0.345	0.4	0.4	+0.02 (+5.26%)	104,320
18 Apr 2005	USD	0.37	0.39	0.36	0.38	0.38	+0.01 (+2.70%)	64,150
15 Apr 2005	USD	0.35	0.38	0.35	0.37	0.37	+0.02 (+5.71%)	63,300
14 Apr 2005	USD	0.345	0.38	0.345	0.35	0.35	-0.01 (-2.78%)	102,652
13 Apr 2005	USD	0.33	0.36	0.33	0.36	0.36	+0.01 (+2.86%)	60,642
12 Apr 2005	USD	0.35	0.38	0.33	0.35	0.35	-0.02 (-5.41%)	248,201
11 Apr 2005	USD	0.385	0.385	0.35	0.37	0.37	-0.01 (-2.63%)	169,104
8 Apr 2005	USD	0.4	0.4	0.375	0.38	0.38	-0.005 (-1.30%)	251,305
7 Apr 2005	USD	0.38	0.395	0.37	0.385	0.385	+0.005 (+1.32%)	231,985
6 Apr 2005	USD	0.41	0.41	0.38	0.38	0.38	-0.02 (-5%)	131,726
5 Apr 2005	USD	0.46	0.46	0.39	0.4	0.4	0.0 (0.0%)	98,067
4 Apr 2005	USD	0.45	0.45	0.38	0.4	0.4	0.0 (0.0%)	58,470
1 Apr 2005	USD	0.4	0.41	0.38	0.4	0.4	0.0 (0.0%)	162,274
31 Mar 2005	USD	0.45	0.45	0.4	0.4	0.4	-0.04 (-9.09%)	45,575
30 Mar 2005	USD	0.4	0.45	0.4	0.44	0.44	+0.07 (+18.92%)	191,000
29 Mar 2005	USD	0.37	0.45	0.35	0.37	0.37	-0.01 (-2.63%)	325,742
28 Mar 2005	USD	0.45	0.46	0.33	0.38	0.38	-0.05 (-11.63%)	650,753
25 Mar 2005	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 Mar 2005	USD	0.49	0.49	0.4	0.43	0.43	-0.05 (-10.42%)	100,058
23 Mar 2005	USD	0.46	0.48	0.32	0.48	0.48	+0.08 (+20%)	338,554
22 Mar 2005	USD	0.5	0.5	0.4	0.4	0.4	-0.09 (-18.37%)	256,817
21 Mar 2005	USD	0.51	0.51	0.45	0.49	0.49	-0.02 (-3.92%)	90,839
18 Mar 2005	USD	0.51	0.51	0.48	0.51	0.51	+0.01 (+2%)	57,346
17 Mar 2005	USD	0.49	0.51	0.45	0.5	0.5	-0.01 (-1.96%)	82,424
16 Mar 2005	USD	0.55	0.56	0.5	0.51	0.51	-0.03 (-5.56%)	217,280
15 Mar 2005	USD	0.49	0.56	0.49	0.54	0.54	+0.04 (+8%)	81,555
14 Mar 2005	USD	0.67	0.7	0.5	0.5	0.5	-0.17 (-25.37%)	495,562
11 Mar 2005	USD	0.63	0.7	0.61	0.67	0.67	+0.06 (+9.84%)	370,401
10 Mar 2005	USD	0.5	0.65	0.47	0.61	0.61	+0.13 (+27.08%)	597,159

Unicorn Response |