| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | USD | 0.46 | 0.48 | 0.4 | 0.48 | 0.48 | +0.07 (+17.07%) | 164,741 |
| 8 Mar 2005 | USD | 0.44 | 0.47 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 214,856 |
| 7 Mar 2005 | USD | 0.405 | 0.42 | 0.38 | 0.4 | 0.4 | +0.05 (+14.29%) | 118,624 |
| 4 Mar 2005 | USD | 0.38 | 0.405 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 141,067 |
| 3 Mar 2005 | USD | 0.29 | 0.35 | 0.25 | 0.33 | 0.33 | +0.03 (+10.00%) | 583,664 |
| 2 Mar 2005 | USD | 0.4 | 0.4 | 0.28 | 0.3 | 0.3 | -0.09 (-23.08%) | 659,867 |
| 1 Mar 2005 | USD | 0.4 | 0.42 | 0.35 | 0.39 | 0.39 | -0.03 (-7.14%) | 244,260 |
| 28 Feb 2005 | USD | 0.4 | 0.46 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 162,530 |
| 25 Feb 2005 | USD | 0.42 | 0.46 | 0.385 | 0.45 | 0.45 | 0.0 (0.0%) | 696,408 |
| 24 Feb 2005 | USD | 0.53 | 0.55 | 0.39 | 0.45 | 0.45 | -0.09 (-16.67%) | 570,177 |
| 23 Feb 2005 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 155,949 |
| 22 Feb 2005 | USD | 0.615 | 0.615 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 417,749 |
| 21 Feb 2005 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.62 | 0.62 | 0.5 | 0.61 | 0.61 | +0.06 (+10.91%) | 423,878 |
| 17 Feb 2005 | USD | 0.58 | 0.63 | 0.5 | 0.55 | 0.55 | -0.02 (-3.51%) | 926,173 |
| 16 Feb 2005 | USD | 0.62 | 0.63 | 0.39 | 0.57 | 0.57 | -0.055 (-8.80%) | 1,369,784 |
| 15 Feb 2005 | USD | 0.615 | 0.625 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 290,646 |
| 14 Feb 2005 | USD | 0.655 | 0.655 | 0.605 | 0.61 | 0.61 | -0.03 (-4.69%) | 179,709 |
| 11 Feb 2005 | USD | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 196,062 |
| 10 Feb 2005 | USD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 212,427 |
| 9 Feb 2005 | USD | 0.61 | 0.65 | 0.605 | 0.65 | 0.65 | +0.03 (+4.84%) | 426,803 |
| 8 Feb 2005 | USD | 0.64 | 0.66 | 0.61 | 0.62 | 0.62 | -0.025 (-3.88%) | 833,563 |
| 7 Feb 2005 | USD | 0.68 | 0.77 | 0.62 | 0.645 | 0.645 | +0.01 (+1.57%) | 704,022 |
| 4 Feb 2005 | USD | 0.63 | 0.67 | 0.62 | 0.635 | 0.635 | +0.015 (+2.42%) | 771,875 |
| 3 Feb 2005 | USD | 0.67 | 0.7 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,029,143 |
| 2 Feb 2005 | USD | 0.7 | 0.7 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,102,226 |
| 1 Feb 2005 | USD | 0.91 | 1.02 | 0.49 | 0.61 | 0.61 | -0.24 (-28.24%) | 2,261,997 |
| 31 Jan 2005 | USD | 1.12 | 1.26 | 0.85 | 0.85 | 0.85 | -0.25 (-22.73%) | 1,064,559 |
| 28 Jan 2005 | USD | 1.37 | 1.4 | 1 | 1.1 | 1.1 | -0.22 (-16.67%) | 952,504 |
| 27 Jan 2005 | USD | 1.38 | 1.4 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 596,962 |
