| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | USD | 1.395 | 1.41 | 1.18 | 1.3 | 1.3 | -0.09 (-6.47%) | 695,138 |
| 25 Jan 2005 | USD | 1.18 | 1.5 | 1.14 | 1.39 | 1.39 | +0.24 (+20.87%) | 1,105,869 |
| 24 Jan 2005 | USD | 1.3 | 1.3 | 1 | 1.15 | 1.15 | +0.18 (+18.56%) | 813,672 |
| 21 Jan 2005 | USD | 0.81 | 1.05 | 0.73 | 0.97 | 0.97 | +0.22 (+29.33%) | 1,107,484 |
| 20 Jan 2005 | USD | 0.8 | 0.8 | 0.71 | 0.75 | 0.75 | -0.03 (-3.85%) | 378,655 |
| 19 Jan 2005 | USD | 0.8 | 0.82 | 0.75 | 0.78 | 0.78 | +0.015 (+1.96%) | 354,342 |
| 18 Jan 2005 | USD | 0.72 | 0.84 | 0.7 | 0.765 | 0.765 | +0.055 (+7.75%) | 486,593 |
| 17 Jan 2005 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.685 | 0.74 | 0.67 | 0.71 | 0.71 | +0.03 (+4.41%) | 357,150 |
| 13 Jan 2005 | USD | 0.69 | 0.725 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 434,630 |
| 12 Jan 2005 | USD | 0.68 | 0.72 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 179,959 |
| 11 Jan 2005 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.06 (-8.33%) | 172,278 |
| 10 Jan 2005 | USD | 0.82 | 0.82 | 0.68 | 0.72 | 0.72 | -0.01 (-1.37%) | 248,310 |
| 7 Jan 2005 | USD | 0.79 | 0.79 | 0.68 | 0.73 | 0.73 | -0.03 (-3.95%) | 222,567 |
| 6 Jan 2005 | USD | 0.74 | 0.82 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 300,500 |
| 5 Jan 2005 | USD | 0.75 | 0.8 | 0.68 | 0.74 | 0.74 | -0.04 (-5.13%) | 190,460 |
| 4 Jan 2005 | USD | 0.81 | 0.9 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 283,927 |
| 3 Jan 2005 | USD | 0.91 | 0.91 | 0.73 | 0.8 | 0.8 | -0.055 (-6.43%) | 164,547 |
| 31 Dec 2004 | USD | 1 | 1 | 0.72 | 0.855 | 0.855 | +0.145 (+20.42%) | 249,412 |
| 30 Dec 2004 | USD | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | +0.03 (+4.41%) | 336,123 |
| 29 Dec 2004 | USD | 0.72 | 0.72 | 0.64 | 0.68 | 0.68 | +0.08 (+13.33%) | 251,680 |
| 28 Dec 2004 | USD | 0.7 | 0.7 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 218,450 |
| 27 Dec 2004 | USD | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.095 (-13.67%) | 137,107 |
| 24 Dec 2004 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 0.73 | 0.77 | 0.55 | 0.695 | 0.695 | -0.045 (-6.08%) | 506,065 |
| 22 Dec 2004 | USD | 0.62 | 0.76 | 0.62 | 0.74 | 0.74 | +0.14 (+23.33%) | 1,080,917 |
| 21 Dec 2004 | USD | 0.53 | 0.62 | 0.35 | 0.6 | 0.6 | +0.15 (+33.33%) | 1,204,212 |
| 20 Dec 2004 | USD | 0.39 | 0.6 | 0.35 | 0.45 | 0.45 | +0.08 (+21.62%) | 1,842,025 |
| 17 Dec 2004 | USD | 0.45 | 0.45 | 0.15 | 0.37 | 0.37 | -0.1 (-21.28%) | 1,287,994 |
| 16 Dec 2004 | USD | 0.75 | 0.76 | 0.44 | 0.47 | 0.47 | -0.1 (-17.54%) | 629,499 |
