Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | USD | 0.4 | 0.78 | 0.4 | 0.57 | 0.57 | +0.19 (+50.00%) | 1,062,344 |
14 Dec 2004 | USD | 0.27 | 0.38 | 0.23 | 0.38 | 0.38 | +0.05 (+15.15%) | 2,274,195 |
13 Dec 2004 | USD | 0.19 | 0.34 | 0.15 | 0.33 | 0.33 | +0.12 (+57.14%) | 1,929,759 |
10 Dec 2004 | USD | 0.117 | 0.27 | 0.097 | 0.21 | 0.21 | +0.13 (+162.50%) | 6,455,299 |
9 Dec 2004 | USD | 0.015 | 0.115 | 0.015 | 0.08 | 0.08 | +0.07 (+700.00%) | 11,114,018 |
8 Dec 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 60,000 |
6 Dec 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 100,000 |
3 Dec 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | +0.01 (+100%) | 67,680 |
30 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.009 (-47.37%) | 68,500 |
26 Nov 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 56,000 |
23 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 1,000 |
19 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,000 |
18 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 74,000 |
11 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,000 |
9 Nov 2004 | USD | 0.005 | 0.02 | 0.005 | 0.015 | 0.015 | -0.004 (-21.05%) | 60,000 |
8 Nov 2004 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.013 (+245.45%) | 5,000 |
5 Nov 2004 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.015 (-72.50%) | 208,000 |
4 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.015 (+300.00%) | 73,999 |