Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2004 | USD | 0.008 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 85,000 |
2 Nov 2004 | USD | 0.02 | 0.02 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 11,600 |
1 Nov 2004 | USD | 0.0285 | 0.0285 | 0.005 | 0.02 | 0.02 | -0.007 (-25.93%) | 340,249 |
29 Oct 2004 | USD | 0.0285 | 0.0285 | 0.027 | 0.027 | 0.027 | +0.022 (+440.00%) | 2,000 |
28 Oct 2004 | USD | 0.03 | 0.03 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 300,000 |
27 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.03 | 0.03 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 35,000 |
25 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | +0.006 (+150%) | 18,600 |
21 Oct 2004 | USD | 0.03 | 0.03 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 22,500 |
20 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.026 (-86.67%) | 8,000 |
18 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 1,500 |
15 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
12 Oct 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.004 | 0.01 | 0.004 | 0.01 | 0.01 | -0.02 (-66.67%) | 33,200 |
8 Oct 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.025 (+500.00%) | 4,500 |
7 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 75,000 |
24 Sep 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |