Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2004 | USD | 0.022 | 0.025 | 0.015 | 0.015 | 0.015 | -0.007 (-31.82%) | 145,000 |
21 Sep 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 10,000 |
20 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,400 |
15 Sep 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.02 | 0.035 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 116,000 |
13 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
10 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,200 |
9 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,000 |
7 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
6 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
1 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 8,300 |
31 Aug 2004 | USD | 0.035 | 0.035 | 0.018 | 0.02 | 0.02 | -0.015 (-42.86%) | 152,700 |
30 Aug 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.018 | 0.035 | 0.018 | 0.035 | 0.035 | -0.003 (-7.89%) | 172,200 |
26 Aug 2004 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.01 | 0.045 | 0.01 | 0.038 | 0.038 | +0.008 (+26.67%) | 170,000 |
24 Aug 2004 | USD | 0.025 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 69,100 |
23 Aug 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 7,500 |
20 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
19 Aug 2004 | USD | 0.02 | 0.031 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 23,900 |
18 Aug 2004 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
17 Aug 2004 | USD | 0.025 | 0.035 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 77,857 |
16 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 8,000 |
12 Aug 2004 | USD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 152,500 |