Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | USD | 0.16 | 0.2 | 0.07 | 0.1 | 0.1 | -0.07 (-41.18%) | 32,750 |
29 Jun 2004 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 61,400 |
28 Jun 2004 | USD | 0.25 | 0.25 | 0.01 | 0.16 | 0.16 | -0.06 (-27.27%) | 220,730 |
25 Jun 2004 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.003 (-1.35%) | 145,380 |
24 Jun 2004 | USD | 0.185 | 0.25 | 0.17 | 0.223 | 0.223 | +0.043 (+23.89%) | 181,325 |
23 Jun 2004 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 48,100 |
22 Jun 2004 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 55,716 |
21 Jun 2004 | USD | 0.27 | 0.27 | 0.12 | 0.185 | 0.185 | -0.045 (-19.57%) | 411,275 |
18 Jun 2004 | USD | 0.24 | 0.27 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 34,200 |
17 Jun 2004 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 6,120 |
16 Jun 2004 | USD | 0.275 | 0.275 | 0.2 | 0.24 | 0.24 | -0.02 (-7.69%) | 82,373 |
15 Jun 2004 | USD | 0.3 | 0.3 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 95,921 |
14 Jun 2004 | USD | 0.24 | 0.251 | 0.23 | 0.25 | 0.25 | +0.017 (+7.30%) | 341,757 |
11 Jun 2004 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.2 | 0.33 | 0.19 | 0.233 | 0.233 | +0.083 (+55.33%) | 992,800 |
9 Jun 2004 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 595,000 |