Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 80,000 |
5 May 2021 | USD | 0.005 | 0.005 | 0.0023 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 62,200 |
4 May 2021 | USD | 0.0049 | 0.005 | 0.0038 | 0.0038 | 0.0038 | +0.002 (+80.95%) | 314,000 |
3 May 2021 | USD | 0.0052 | 0.0052 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-59.62%) | 125,400 |
30 Apr 2021 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.002 (+67.74%) | 1,500 |
29 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-43.64%) | 4,000 |
26 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0024 | 0.0055 | 0.0055 | -0 (-5.17%) | 73,800 |
23 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.005 | 0.0058 | 0.0024 | 0.0058 | 0.0058 | +0.003 (+132.00%) | 51,700 |
20 Apr 2021 | USD | 0.0076 | 0.0076 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 39,600 |
19 Apr 2021 | USD | 0.0058 | 0.0058 | 0.0022 | 0.0049 | 0.0049 | -0.001 (-16.95%) | 184,300 |
16 Apr 2021 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | +0.004 (+180.95%) | 90,000 |
15 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 50,000 |
13 Apr 2021 | USD | 0.006 | 0.006 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-38.71%) | 26,500 |
12 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 2,200 |
31 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,000 |
30 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 113,000 |
29 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 42,500 |
26 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-50%) | 7,000 |