Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0031 | 0.0067 | 0.0031 | 0.0066 | 0.0066 | +0.004 (+112.90%) | 171,200 |
22 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-38%) | 215,000 |
17 Mar 2021 | USD | 0.005 | 0.0069 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 292,600 |
16 Mar 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 14,500 |
15 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 70,000 |
12 Mar 2021 | USD | 0.0036 | 0.0071 | 0.0033 | 0.005 | 0.005 | +0.001 (+25%) | 522,300 |
11 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+29.03%) | 50,000 |
10 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 133,800 |
8 Mar 2021 | USD | 0.0027 | 0.004 | 0.0027 | 0.004 | 0.004 | -0.002 (-34.43%) | 3,800 |
5 Mar 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.003 (+74.29%) | 1,000 |
4 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 300 |
3 Mar 2021 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 53,600 |
2 Mar 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0.003 (-45.95%) | 60,000 |
1 Mar 2021 | USD | 0.0052 | 0.0084 | 0.0045 | 0.0074 | 0.0074 | +0.002 (+25.42%) | 161,700 |
26 Feb 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 187,400 |
25 Feb 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 15,500 |
24 Feb 2021 | USD | 0.0122 | 0.0122 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-18.46%) | 23,300 |
23 Feb 2021 | USD | 0.0087 | 0.0087 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 173,300 |
22 Feb 2021 | USD | 0.0051 | 0.0087 | 0.0051 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 72,800 |
19 Feb 2021 | USD | 0.0095 | 0.0095 | 0.0031 | 0.004 | 0.004 | -0.005 (-54.02%) | 153,700 |
18 Feb 2021 | USD | 0.0099 | 0.0099 | 0.008 | 0.0087 | 0.0087 | +0.005 (+117.50%) | 185,100 |
17 Feb 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.003 (-41.18%) | 14,700 |
16 Feb 2021 | USD | 0.008 | 0.008 | 0.0032 | 0.0068 | 0.0068 | -0 (-1.45%) | 259,300 |
12 Feb 2021 | USD | 0.0038 | 0.0089 | 0.0031 | 0.0069 | 0.0069 | +0.001 (+25.45%) | 747,300 |
11 Feb 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 43,100 |
10 Feb 2021 | USD | 0.009 | 0.011 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 267,500 |