Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 0.0114 | 0.0114 | 0.004 | 0.007 | 0.007 | -0.003 (-30%) | 268,900 |
8 Feb 2021 | USD | 0.0025 | 0.0116 | 0.0025 | 0.01 | 0.01 | +0.001 (+5.26%) | 239,100 |
5 Feb 2021 | USD | 0.0123 | 0.0123 | 0.0048 | 0.0095 | 0.0095 | -0.003 (-22.76%) | 95,800 |
4 Feb 2021 | USD | 0.0075 | 0.015 | 0.0011 | 0.0123 | 0.0123 | +0.004 (+44.71%) | 3,278,400 |
3 Feb 2021 | USD | 0.005 | 0.0085 | 0.004 | 0.0085 | 0.0085 | +0.005 (+174.19%) | 537,300 |
2 Feb 2021 | USD | 0.002 | 0.0075 | 0.002 | 0.0031 | 0.0031 | +0 (+6.90%) | 1,345,600 |
1 Feb 2021 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+45%) | 300,000 |
29 Jan 2021 | USD | 0.003 | 0.6 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 39,000 |
28 Jan 2021 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0.001 (+50%) | 130,000 |
27 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,200 |
26 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 67,400 |
25 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 400 |
22 Jan 2021 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 600,000 |
21 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 20,000 |
20 Jan 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 53,000 |
19 Jan 2021 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 10,700 |
15 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 594,300 |
14 Jan 2021 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 249,700 |
13 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 130,100 |
12 Jan 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 140,800 |
11 Jan 2021 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 192,000 |
8 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 900 |
6 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,100 |
5 Jan 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 20,000 |
4 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 18,300 |
31 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 645,200 |
30 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 19,000 |
29 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 232,200 |
28 Dec 2020 | USD | 0.0007 | 0.0024 | 0.0007 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 136,800 |