Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,500 |
23 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 58,100 |
22 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 800 |
21 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 212,800 |
17 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 8,000 |
16 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 125,100 |
15 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 75,600 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 135,321 |
10 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 21,000 |
9 Dec 2020 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 12,000 |
8 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 105,289 |
7 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 22,100 |
3 Dec 2020 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-41.38%) | 1,082,104 |
2 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 50,100 |
30 Nov 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-48.28%) | 100,100 |
27 Nov 2020 | USD | 0.003 | 0.003 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+93.33%) | 525,000 |
25 Nov 2020 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 4,620 |
24 Nov 2020 | USD | 0.0042 | 0.0042 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-60.61%) | 536,152 |
23 Nov 2020 | USD | 0.0013 | 0.0034 | 0.0013 | 0.0033 | 0.0033 | +0.002 (+83.33%) | 589,300 |
20 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 50,000 |
18 Nov 2020 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+78.57%) | 190,000 |
17 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 152,600 |
13 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 24,200 |