Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 10,000 |
10 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 31,314 |
9 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,586,700 |
6 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0016 | 0.0016 | 0.0016 | -0.002 (-50%) | 798,803 |
5 Nov 2020 | USD | 0.0022 | 0.004 | 0.0022 | 0.0032 | 0.0032 | +0.002 (+100%) | 3,665,504 |
4 Nov 2020 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 100,000 |
3 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,600,000 |
30 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0018 | 0.0028 | 0.0004 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 3,690,580 |
28 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 293,640 |
23 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 26,000 |
21 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,800 |
20 Oct 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,500 |
19 Oct 2020 | USD | 0.0013 | 0.0028 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 45,165 |
16 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+13.33%) | 112,000 |
9 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 45,000 |
8 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,849 |
5 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | +0 (+6.25%) | 26,015 |