Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,000 |
29 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 15,000 |
28 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-40%) | 144,000 |
25 Sep 2020 | USD | 0.0011 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | -0 (-13.79%) | 133,250 |
24 Sep 2020 | USD | 0.0022 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 115,180 |
23 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 5,050 |
22 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 8,000 |
21 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 90,000 |
17 Sep 2020 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 44,500 |
16 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+81.25%) | 11,000 |
15 Sep 2020 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 97,088 |
14 Sep 2020 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-43.48%) | 101,500 |
11 Sep 2020 | USD | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 131,882 |
10 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 300 |
8 Sep 2020 | USD | 0.0004 | 0.0017 | 0.0004 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,750 |
4 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,100 |
3 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 900 |
2 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,000 |
1 Sep 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 2,200 |
31 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 2,000 |
28 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,000 |
27 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 10,000 |
26 Aug 2020 | USD | 0.0029 | 0.0029 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 50,666 |
25 Aug 2020 | USD | 0.0018 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | -0 (-10.53%) | 208,941 |
24 Aug 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 94,070 |
21 Aug 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 116,746 |
20 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 600,000 |
19 Aug 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 425,185 |