Orbit Drop Inc Recent Share Price (USX:OBDP)

USX:OBDP - Orbit Drop, Inc. Orbit Drop Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
17 Aug 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
14 Aug 2020	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0 (-10.53%)	316,614
13 Aug 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	7,300
12 Aug 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0 (-13.64%)	32,300
11 Aug 2020	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	15,300
10 Aug 2020	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	29,675
7 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
6 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
5 Aug 2020	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+81.82%)	58,600
4 Aug 2020	USD	0.0017	0.0017	0.0011	0.0011	0.0011	-0.001 (-38.89%)	110,600
3 Aug 2020	USD	0.002	0.002	0.0017	0.0018	0.0018	-0.001 (-35.71%)	301,185
31 Jul 2020	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
30 Jul 2020	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0.001 (+40%)	24,468
29 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	70,000
28 Jul 2020	USD	0.0011	0.002	0.0011	0.002	0.002	-0.001 (-31.03%)	251,227
27 Jul 2020	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0.001 (+45%)	27,354
24 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	6,100
23 Jul 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
22 Jul 2020	USD	0.0017	0.003	0.0017	0.003	0.003	+0.001 (+57.89%)	8,200
21 Jul 2020	USD	0.0022	0.0022	0.0019	0.0019	0.0019	-0 (-5%)	19,000
20 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	60,000
17 Jul 2020	USD	0.002	0.0031	0.0018	0.002	0.002	+0 (+11.11%)	414,896
16 Jul 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0.001 (-28.00%)	22,000
15 Jul 2020	USD	0.0025	0.0032	0.0025	0.0025	0.0025	-0.001 (-21.87%)	7,250
14 Jul 2020	USD	0.0032	0.0033	0.0024	0.0032	0.0032	+0.001 (+77.78%)	113,000
13 Jul 2020	USD	0.0023	0.0027	0.0018	0.0018	0.0018	-0.001 (-43.75%)	346,888
10 Jul 2020	USD	0.0017	0.0032	0.0017	0.0032	0.0032	+0 (+6.67%)	1,493,358
9 Jul 2020	USD	0.003	0.003	0.003	0.003	0.003	+0 (+15.38%)	110,845
8 Jul 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	-0.001 (-18.75%)	14,411

Unicorn Response |