Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 40,625 |
6 Jul 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | -0 (-10%) | 174,899 |
2 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
1 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 58,333 |
30 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 132,938 |
29 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 45,000 |
26 Jun 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0025 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+30.43%) | 644,000 |
24 Jun 2020 | USD | 0.0011 | 0.0023 | 0.0011 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 27,000 |
23 Jun 2020 | USD | 0.0023 | 0.0036 | 0.0023 | 0.003 | 0.003 | -0 (-11.76%) | 197,400 |
22 Jun 2020 | USD | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | -0 (-8.11%) | 92,435 |
19 Jun 2020 | USD | 0.0016 | 0.0037 | 0.001 | 0.0037 | 0.0037 | +0.002 (+68.18%) | 148,380 |
18 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.002 (-43.59%) | 402,525 |
17 Jun 2020 | USD | 0.002 | 0.0039 | 0.002 | 0.0039 | 0.0039 | +0.002 (+160%) | 149,766 |
16 Jun 2020 | USD | 0.0036 | 0.0036 | 0.001 | 0.0015 | 0.0015 | -0.002 (-58.33%) | 105,655 |
15 Jun 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 30,000 |
11 Jun 2020 | USD | 0.0019 | 0.0036 | 0.0018 | 0.0036 | 0.0036 | +0.002 (+89.47%) | 68,911 |
10 Jun 2020 | USD | 0.0029 | 0.0037 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 28,500 |
9 Jun 2020 | USD | 0.0039 | 0.0039 | 0.001 | 0.0022 | 0.0022 | -0.002 (-43.59%) | 104,200 |
8 Jun 2020 | USD | 0.0015 | 0.005 | 0.0015 | 0.0039 | 0.0039 | +0 (+11.43%) | 157,600 |
5 Jun 2020 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | +0.001 (+40%) | 85,857 |
4 Jun 2020 | USD | 0.0022 | 0.0035 | 0.001 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 120,431 |
3 Jun 2020 | USD | 0.0022 | 0.0038 | 0.0022 | 0.0035 | 0.0035 | -0 (-10.26%) | 477,071 |
2 Jun 2020 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+44.44%) | 641,686 |
1 Jun 2020 | USD | 0.0044 | 0.0047 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 266,911 |
29 May 2020 | USD | 0.0037 | 0.0049 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 711,684 |
28 May 2020 | USD | 0.004 | 0.004 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 276,600 |
27 May 2020 | USD | 0.0043 | 0.0043 | 0.003 | 0.0032 | 0.0032 | -0.001 (-25.58%) | 1,208,053 |
26 May 2020 | USD | 0.0037 | 0.006 | 0.0028 | 0.0043 | 0.0043 | -0.002 (-28.33%) | 765,100 |