Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 2.601 | 2.601 | 2.601 | 2.601 | 2.601 | +0.231 (+9.75%) | 500 |
4 Jan 2013 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.162 (+7.31%) | 2,500 |
3 Jan 2013 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.2045 | 2.2185 | 2.17 | 2.2085 | 2.2085 | -0.048 (-2.11%) | 5,500 |
28 Dec 2012 | USD | 2.256 | 2.256 | 2.256 | 2.256 | 2.256 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 2.31 | 2.31 | 2.256 | 2.256 | 2.256 | -0.098 (-4.16%) | 8,000 |
26 Dec 2012 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 2.354 | 2.354 | 2.354 | 2.354 | 2.354 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 2.3745 | 2.3745 | 2.354 | 2.354 | 2.354 | -0.002 (-0.08%) | 1,000 |
19 Dec 2012 | USD | 2.3755 | 2.3755 | 2.356 | 2.356 | 2.356 | -0.053 (-2.20%) | 2,000 |
18 Dec 2012 | USD | 2.405 | 2.4205 | 2.3395 | 2.409 | 2.409 | -0.051 (-2.07%) | 7,000 |
17 Dec 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.154 (-5.89%) | 1,500 |
14 Dec 2012 | USD | 2.614 | 2.614 | 2.614 | 2.614 | 2.614 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 2.6345 | 2.6345 | 2.614 | 2.614 | 2.614 | +0.207 (+8.62%) | 1,000 |
12 Dec 2012 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |