Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 2.47 | 2.498 | 2.4065 | 2.4065 | 2.4065 | +0.084 (+3.59%) | 7,000 |
10 Dec 2012 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | +0.29 (+14.26%) | 1,000 |
7 Dec 2012 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 2.073 | 2.073 | 2.033 | 2.033 | 2.033 | -0.599 (-22.76%) | 5,000 |
29 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 2.632 | 2.632 | 2.632 | 2.632 | 2.632 | 0.0 (0.0%) | 0 |