Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.5479 | 5.5479 | 5.5479 | 5.5479 | 5.5479 | -0.036 (-0.65%) | 100 |
22 Dec 2010 | USD | 5.6055 | 5.6155 | 5.584 | 5.584 | 5.584 | -0.301 (-5.11%) | 600 |
21 Dec 2010 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.173 (-2.86%) | 2,000 |
17 Dec 2010 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 6.058 | 6.058 | 6.058 | 6.058 | 6.058 | +0.856 (+16.44%) | 100 |
10 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 5.1635 | 5.2025 | 5.1635 | 5.2025 | 5.2025 | +0.013 (+0.25%) | 500 |
18 Nov 2010 | USD | 5.2595 | 5.2595 | 5.1895 | 5.1895 | 5.1895 | +0.291 (+5.94%) | 1,500 |
17 Nov 2010 | USD | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 4.8984 | 0.0 (0.0%) | 0 |