Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.1704 | 1.1704 | 1.1704 | 1.1704 | 1.1704 | -0.013 (-1.06%) | 1,400 |
11 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.1822 | 1.1829 | 1.1733 | 1.1829 | 1.1829 | -0 (-0.02%) | 5,900 |
28 Oct 2014 | USD | 1.1827 | 1.1831 | 1.1827 | 1.1831 | 1.1831 | +0.004 (+0.34%) | 5,800 |
27 Oct 2014 | USD | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.174 | 1.1791 | 1.174 | 1.1791 | 1.1791 | +0.001 (+0.05%) | 4,500 |
23 Oct 2014 | USD | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1.1889 | 1.1889 | 1.1785 | 1.1785 | 1.1785 | +0.012 (+1.00%) | 11,400 |
21 Oct 2014 | USD | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 1.1668 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1.1686 | 1.1686 | 1.1588 | 1.1668 | 1.1668 | +0.027 (+2.35%) | 17,000 |
16 Oct 2014 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.033 (-2.81%) | 10,000 |
15 Oct 2014 | USD | 1.1729 | 1.1729 | 1.1729 | 1.1729 | 1.1729 | +0.011 (+0.94%) | 1,000 |