Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | +0.011 (+0.91%) | 500 |
13 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | +0.011 (+0.99%) | 500 |
2 Oct 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | -0.069 (-5.69%) | 1,000 |
24 Sep 2014 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | +0 (+0.03%) | 4,000 |
18 Sep 2014 | USD | 1.2073 | 1.2256 | 1.2073 | 1.2086 | 1.2086 | -0.029 (-2.34%) | 8,500 |
17 Sep 2014 | USD | 1.241 | 1.2429 | 1.2375 | 1.2375 | 1.2375 | +0.001 (+0.07%) | 2,500 |
16 Sep 2014 | USD | 1.2456 | 1.2456 | 1.2366 | 1.2366 | 1.2366 | +0.043 (+3.63%) | 1,500 |
15 Sep 2014 | USD | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 1.1933 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.2229 | 1.2319 | 1.1773 | 1.1933 | 1.1933 | -0.092 (-7.14%) | 10,000 |
11 Sep 2014 | USD | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.276 | 1.2851 | 1.276 | 1.2851 | 1.2851 | -0.031 (-2.35%) | 2,000 |
8 Sep 2014 | USD | 1.315 | 1.316 | 1.312 | 1.316 | 1.316 | -0.011 (-0.81%) | 6,500 |
5 Sep 2014 | USD | 1.322 | 1.3267 | 1.322 | 1.3267 | 1.3267 | -0.001 (-0.09%) | 9,000 |
4 Sep 2014 | USD | 1.327 | 1.3279 | 1.327 | 1.3279 | 1.3279 | -0.036 (-2.65%) | 6,000 |
3 Sep 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |